| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 11:20:26 | 14.140 | 0 |
| 15/05/2024 | 11:00:55 | 14.140 | 0 |
| 15/05/2024 | 10:50:42 | 14.140 | 0 |
| 15/05/2024 | 10:35:16 | 14.050 | 0 |
| 15/05/2024 | 10:21:25 | 14.110 | 0 |
| 15/05/2024 | 10:00:28 | 14.010 | 0 |
| 15/05/2024 | 09:51:03 | 14.020 | 0 |
| 15/05/2024 | 09:35:35 | 14.020 | 0 |
| 15/05/2024 | 09:21:06 | 14.040 | 0 |
| 15/05/2024 | 09:05:53 | 14.130 | 0 |
| 15/05/2024 | 08:50:26 | 14.130 | 0 |
| 15/05/2024 | 08:35:20 | 14.130 | 0 |
| 15/05/2024 | 08:21:10 | 14.130 | 0 |