| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:35:17 | 13.560 | 0 |
| 10/06/2024 | 21:00:24 | 13.460 | 0 |
| 10/06/2024 | 20:35:22 | 13.500 | 0 |
| 10/06/2024 | 20:00:21 | 13.510 | 0 |
| 10/06/2024 | 19:35:23 | 13.440 | 0 |
| 10/06/2024 | 19:00:43 | 13.380 | 0 |
| 10/06/2024 | 18:35:28 | 13.290 | 0 |
| 10/06/2024 | 18:00:35 | 13.440 | 0 |
| 10/06/2024 | 17:50:24 | 13.430 | 0 |
| 10/06/2024 | 17:42:44 | 13.430 | 0 |
| 10/06/2024 | 17:21:09 | 13.450 | 0 |
| 10/06/2024 | 17:00:29 | 13.430 | 0 |
| 10/06/2024 | 16:50:27 | 13.460 | 0 |