| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:26:52 AM | 36.460 | - |
| 2024-04-19 | 7:23:51 AM | 36.460 | - |
| 2024-04-19 | 7:20:51 AM | 36.460 | - |
| 2024-04-19 | 7:17:51 AM | 36.460 | - |
| 2024-04-19 | 7:14:51 AM | 36.460 | - |
| 2024-04-19 | 7:14:50 AM | 36.500 | - |
| 2024-04-19 | 7:14:50 AM | 36.530 | - |
| 2024-04-19 | 7:14:50 AM | 36.570 | - |
| 2024-04-19 | 7:14:50 AM | 36.610 | - |
| 2024-04-19 | 7:14:49 AM | 36.640 | - |
| 2024-04-19 | 7:14:49 AM | 36.680 | - |
| 2024-04-19 | 7:14:49 AM | 36.720 | - |
| 2024-04-19 | 7:14:48 AM | 36.750 | - |