| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:33:50 PM | 22.66 | 100 |
| 2024-06-12 | 4:33:50 PM | 22.66 | 100 |
| 2024-06-12 | 4:33:50 PM | 22.66 | 100 |
| 2024-06-12 | 4:30:05 PM | 22.57 | 133 |
| 2024-06-12 | 4:27:18 PM | 22.62 | 300 |
| 2024-06-12 | 4:23:11 PM | 22.59 | 100 |
| 2024-06-12 | 4:23:11 PM | 22.59 | 100 |
| 2024-06-12 | 4:23:11 PM | 22.59 | 200 |
| 2024-06-12 | 4:23:11 PM | 22.59 | 100 |
| 2024-06-12 | 4:13:27 PM | 22.52 | 798 |
| 2024-06-12 | 4:13:27 PM | 22.58 | 100 |
| 2024-06-12 | 4:13:27 PM | 22.58 | 100 |
| 2024-06-12 | 4:13:27 PM | 22.58 | 100 |