| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:34:56 PM | 0.0011 | 1,000 |
| 2024-06-11 | 4:32:57 PM | 0.0016 | 207,000 |
| 2024-06-10 | 9:56:52 PM | 0.0016 | 667,920 |
| 2024-06-10 | 9:55:42 PM | 0.0016 | 20,000 |
| 2024-06-10 | 9:51:49 PM | 0.0015 | 250,000 |
| 2024-06-10 | 9:44:56 PM | 0.0016 | 43,000 |
| 2024-06-10 | 9:15:04 PM | 0.0011 | 25,000 |
| 2024-06-10 | 9:14:46 PM | 0.0011 | 1,580 |
| 2024-06-10 | 8:25:42 PM | 0.0011 | 2,000 |
| 2024-06-10 | 6:53:29 PM | 0.0011 | 13,500 |
| 2024-06-10 | 6:35:21 PM | 0.0011 | 20,000 |
| 2024-06-10 | 6:29:02 PM | 0.0011 | 20,000 |
| 2024-06-10 | 6:17:11 PM | 0.0011 | 500 |