| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:30 PM | 0.0016 | 10,000 |
| 2024-06-14 | 9:57:01 PM | 0.0016 | 10,000 |
| 2024-06-14 | 8:58:48 PM | 0.0014 | 3,800 |
| 2024-06-14 | 8:58:48 PM | 0.0014 | 36,200 |
| 2024-06-14 | 8:57:32 PM | 0.0016 | 10,000 |
| 2024-06-14 | 7:43:00 PM | 0.0014 | 40,000 |
| 2024-06-14 | 7:07:52 PM | 0.0014 | 8,000 |
| 2024-06-14 | 7:07:42 PM | 0.0014 | 5,000 |
| 2024-06-14 | 6:33:28 PM | 0.0014 | 4,000 |
| 2024-06-14 | 3:51:57 PM | 0.0016 | 1 mill. |
| 2024-06-13 | 8:38:37 PM | 0.0016 | 10,000 |
| 2024-06-13 | 8:34:43 PM | 0.0012 | 585 |
| 2024-06-13 | 8:28:35 PM | 0.0012 | 10,000 |