| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:37 AM | 36.20 | 400 |
| 2024-06-21 | 8:55:36 AM | 36.19 | 876 |
| 2024-06-21 | 8:55:31 AM | 36.19 | 200 |
| 2024-06-21 | 8:55:30 AM | 36.21 | 727 |
| 2024-06-21 | 8:55:26 AM | 36.21 | 2,273 |
| 2024-06-21 | 8:55:23 AM | 36.19 | 10,608 |
| 2024-06-21 | 8:55:21 AM | 36.21 | 870 |
| 2024-06-21 | 8:55:18 AM | 36.21 | 1,030 |
| 2024-06-21 | 8:55:11 AM | 36.21 | 2,296 |
| 2024-06-21 | 8:55:09 AM | 36.17 | 3,336 |
| 2024-06-21 | 8:55:04 AM | 36.19 | 666 |
| 2024-06-21 | 8:55:01 AM | 36.19 | 1,700 |
| 2024-06-21 | 8:55:00 AM | 36.23 | 20,342 |