| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 36.18 | 173,082 |
| 2024-06-21 | 8:56:59 AM | 36.20 | 9,979 |
| 2024-06-21 | 8:56:57 AM | 36.22 | 2,000 |
| 2024-06-21 | 8:56:53 AM | 36.21 | 2,137 |
| 2024-06-21 | 8:56:49 AM | 36.21 | 200 |
| 2024-06-21 | 8:56:48 AM | 36.21 | 2,863 |
| 2024-06-21 | 8:56:45 AM | 36.19 | 840 |
| 2024-06-21 | 8:56:41 AM | 36.19 | 1,000 |
| 2024-06-21 | 8:56:38 AM | 36.19 | 1,200 |
| 2024-06-21 | 8:56:34 AM | 36.18 | 204 |
| 2024-06-21 | 8:56:33 AM | 36.18 | 2,870 |
| 2024-06-21 | 8:56:27 AM | 36.20 | 31,576 |
| 2024-06-21 | 8:56:24 AM | 36.18 | 1,606 |