| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 21:58:04 | 48.38 | 100 |
| 21/06/2024 | 21:58:03 | 48.38 | 6 |
| 21/06/2024 | 21:57:59 | 48.40 | 62 |
| 21/06/2024 | 21:57:59 | 48.39 | 100 |
| 21/06/2024 | 21:57:59 | 48.39 | 100 |
| 21/06/2024 | 21:57:59 | 48.39 | 100 |
| 21/06/2024 | 21:57:59 | 48.40 | 200 |
| 21/06/2024 | 21:57:32 | 48.36 | 100 |
| 21/06/2024 | 21:57:18 | 48.36 | 7 |
| 21/06/2024 | 21:57:18 | 48.36 | 425 |
| 21/06/2024 | 21:57:12 | 48.37 | 65 |
| 21/06/2024 | 21:57:07 | 48.36 | 200 |
| 21/06/2024 | 21:57:07 | 48.36 | 50 |