| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:57 PM | 53.07 | 1 |
| 2024-09-24 | 9:59:56 PM | 53.07 | 1 |
| 2024-09-24 | 9:59:56 PM | 53.07 | 344 |
| 2024-09-24 | 9:59:55 PM | 53.07 | 2 |
| 2024-09-24 | 9:59:52 PM | 53.08 | 31 |
| 2024-09-24 | 9:59:52 PM | 53.08 | 24 |
| 2024-09-24 | 9:59:51 PM | 53.08 | 37 |
| 2024-09-24 | 9:59:51 PM | 53.08 | 25 |
| 2024-09-24 | 9:59:51 PM | 53.08 | 100 |
| 2024-09-24 | 9:59:51 PM | 53.08 | 100 |
| 2024-09-24 | 9:59:50 PM | 53.06 | 100 |
| 2024-09-24 | 9:59:50 PM | 53.08 | 29 |
| 2024-09-24 | 9:59:49 PM | 53.08 | 6 |