| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:39:37 PM | 295.00 | 1,000 |
| 2024-09-18 | 12:37:44 PM | 298.00 | 800 |
| 2024-09-18 | 12:29:20 PM | 298.00 | 1,000 |
| 2024-09-18 | 12:29:14 PM | 295.00 | 1,500 |
| 2024-09-18 | 12:06:49 PM | 294.00 | 13,000 |
| 2024-09-18 | 12:06:36 PM | 300.00 | 400 |
| 2024-09-18 | 12:06:20 PM | 295.00 | 5,000 |
| 2024-09-18 | 11:55:26 AM | 300.00 | 9,299 |
| 2024-09-18 | 11:55:26 AM | 299.00 | 6,000 |
| 2024-09-18 | 11:55:26 AM | 298.00 | 3,850 |
| 2024-09-18 | 11:55:26 AM | 297.00 | 851 |
| 2024-09-18 | 11:43:26 AM | 297.00 | 1,649 |
| 2024-09-18 | 11:43:26 AM | 296.00 | 351 |