| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:49:00 PM | 292.00 | 147 |
| 2024-09-18 | 1:46:12 PM | 290.00 | 250 |
| 2024-09-18 | 1:46:12 PM | 291.00 | 15,245 |
| 2024-09-18 | 1:33:35 PM | 292.00 | 500 |
| 2024-09-18 | 1:31:36 PM | 292.00 | 340 |
| 2024-09-18 | 1:27:24 PM | 292.00 | 2,013 |
| 2024-09-18 | 1:15:12 PM | 292.00 | 11,650 |
| 2024-09-18 | 1:10:47 PM | 292.00 | 1,400 |
| 2024-09-18 | 1:10:47 PM | 293.00 | 5,300 |
| 2024-09-18 | 1:10:47 PM | 294.00 | 3,300 |
| 2024-09-18 | 1:02:14 PM | 298.00 | 555 |
| 2024-09-18 | 12:56:13 PM | 294.00 | 195 |
| 2024-09-18 | 12:56:13 PM | 295.00 | 305 |