| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 1:02:37 PM | 20.600 | 25 |
| 2024-05-06 | 12:58:18 PM | 20.500 | 240 |
| 2024-05-06 | 12:51:47 PM | 20.540 | 100 |
| 2024-05-06 | 12:43:12 PM | 20.480 | 0 |
| 2024-05-06 | 12:35:22 PM | 20.500 | 400 |
| 2024-05-06 | 12:28:24 PM | 20.520 | 15 |
| 2024-05-06 | 12:28:21 PM | 20.500 | 365 |
| 2024-05-06 | 12:28:20 PM | 20.500 | 250 |
| 2024-05-06 | 12:22:43 PM | 20.520 | 400 |
| 2024-05-06 | 12:19:04 PM | 20.480 | 250 |
| 2024-05-06 | 12:17:24 PM | 20.440 | 200 |
| 2024-05-06 | 12:16:24 PM | 20.440 | 88 |
| 2024-05-06 | 12:13:43 PM | 20.460 | 0 |