| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:57:50 PM | 20.700 | 25 |
| 5/17/2024 | 9:55:52 PM | 20.860 | 15 |
| 5/17/2024 | 9:52:16 PM | 20.860 | 50 |
| 5/17/2024 | 9:43:01 PM | 20.860 | 0 |
| 5/17/2024 | 9:40:38 PM | 20.860 | 95 |
| 5/17/2024 | 9:29:34 PM | 20.860 | 37 |
| 5/17/2024 | 9:16:58 PM | 20.840 | 11 |
| 5/17/2024 | 9:13:13 PM | 20.840 | 0 |
| 5/17/2024 | 8:51:37 PM | 20.840 | 6 |
| 5/17/2024 | 8:43:24 PM | 20.800 | 0 |
| 5/17/2024 | 8:13:06 PM | 20.800 | 0 |
| 5/17/2024 | 8:00:10 PM | 20.920 | 15 |
| 5/17/2024 | 7:57:36 PM | 20.780 | 48 |