| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:00:30 PM | 41.800 | - |
| 2024-09-25 | 3:00:26 PM | 41.850 | - |
| 2024-09-25 | 3:00:06 PM | 41.800 | - |
| 2024-09-25 | 3:00:06 PM | 41.800 | - |
| 2024-09-25 | 3:00:00 PM | 41.800 | - |
| 2024-09-25 | 2:57:43 PM | 41.850 | - |
| 2024-09-25 | 2:57:01 PM | 41.800 | - |
| 2024-09-25 | 2:55:21 PM | 41.800 | - |
| 2024-09-25 | 2:52:20 PM | 41.800 | - |
| 2024-09-25 | 2:52:20 PM | 41.850 | - |
| 2024-09-25 | 2:52:11 PM | 41.800 | - |
| 2024-09-25 | 2:52:10 PM | 41.800 | - |
| 2024-09-25 | 2:52:10 PM | 41.800 | - |