| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:47:15 PM | 41.600 | - |
| 2024-09-25 | 3:47:12 PM | 41.550 | - |
| 2024-09-25 | 3:47:11 PM | 41.600 | - |
| 2024-09-25 | 3:47:10 PM | 41.550 | - |
| 2024-09-25 | 3:47:10 PM | 41.550 | - |
| 2024-09-25 | 3:47:09 PM | 41.550 | - |
| 2024-09-25 | 3:47:08 PM | 41.550 | - |
| 2024-09-25 | 3:47:08 PM | 41.550 | - |
| 2024-09-25 | 3:47:07 PM | 41.600 | - |
| 2024-09-25 | 3:47:07 PM | 41.550 | - |
| 2024-09-25 | 3:47:06 PM | 41.500 | - |
| 2024-09-25 | 3:47:06 PM | 41.500 | - |
| 2024-09-25 | 3:47:06 PM | 41.500 | - |