| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:32:59 PM | 34.340 | - |
| 2024-06-21 | 2:32:57 PM | 34.340 | - |
| 2024-06-21 | 2:32:55 PM | 34.340 | - |
| 2024-06-21 | 2:32:55 PM | 34.340 | - |
| 2024-06-21 | 2:32:53 PM | 34.335 | - |
| 2024-06-21 | 2:32:53 PM | 34.335 | - |
| 2024-06-21 | 2:32:53 PM | 34.335 | - |
| 2024-06-21 | 2:32:51 PM | 34.340 | - |
| 2024-06-21 | 2:32:50 PM | 34.335 | - |
| 2024-06-21 | 2:32:50 PM | 34.335 | - |
| 2024-06-21 | 2:32:49 PM | 34.340 | - |
| 2024-06-21 | 2:32:49 PM | 34.335 | - |
| 2024-06-21 | 2:32:48 PM | 34.340 | - |