| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:18:34 PM | 34.540 | - |
| 2024-06-21 | 1:18:34 PM | 34.535 | - |
| 2024-06-21 | 1:18:34 PM | 34.540 | - |
| 2024-06-21 | 1:18:33 PM | 34.535 | - |
| 2024-06-21 | 1:18:32 PM | 34.545 | - |
| 2024-06-21 | 1:18:28 PM | 34.540 | - |
| 2024-06-21 | 1:18:28 PM | 34.540 | - |
| 2024-06-21 | 1:18:28 PM | 34.540 | - |
| 2024-06-21 | 1:18:26 PM | 34.545 | - |
| 2024-06-21 | 1:18:25 PM | 34.545 | - |
| 2024-06-21 | 1:18:25 PM | 34.545 | - |
| 2024-06-21 | 1:18:24 PM | 34.550 | - |