| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:08 | 78.06 | 100 |
| 21/06/2024 | 21:59:07 | 78.05 | 8 |
| 21/06/2024 | 21:59:07 | 78.05 | 1 |
| 21/06/2024 | 21:59:07 | 78.05 | 150 |
| 21/06/2024 | 21:59:06 | 78.06 | 1 |
| 21/06/2024 | 21:59:05 | 78.06 | 1 |
| 21/06/2024 | 21:59:04 | 78.05 | 1 |
| 21/06/2024 | 21:59:02 | 78.05 | 100 |
| 21/06/2024 | 21:59:02 | 78.05 | 100 |
| 21/06/2024 | 21:59:00 | 78.04 | 1 |
| 21/06/2024 | 21:58:59 | 78.03 | 100 |
| 21/06/2024 | 21:58:59 | 78.04 | 100 |
| 21/06/2024 | 21:58:59 | 78.04 | 103 |