| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:55 PM | 77.93 | 2 |
| 2024-06-21 | 9:59:52 PM | 77.98 | 9 |
| 2024-06-21 | 9:59:47 PM | 78.00 | 1 |
| 2024-06-21 | 9:59:47 PM | 77.99 | 1 |
| 2024-06-21 | 9:59:47 PM | 78.03 | 12 |
| 2024-06-21 | 9:59:46 PM | 78.03 | 100 |
| 2024-06-21 | 9:59:46 PM | 78.03 | 1 |
| 2024-06-21 | 9:59:46 PM | 78.03 | 51 |
| 2024-06-21 | 9:59:46 PM | 78.03 | 2 |
| 2024-06-21 | 9:59:46 PM | 78.03 | 100 |
| 2024-06-21 | 9:59:45 PM | 78.03 | 3 |
| 2024-06-21 | 9:59:44 PM | 78.05 | 100 |
| 2024-06-21 | 9:59:44 PM | 78.05 | 2 |