| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:32 PM | 78.05 | 100 |
| 2024-06-21 | 9:59:31 PM | 78.05 | 100 |
| 2024-06-21 | 9:59:31 PM | 78.04 | 100 |
| 2024-06-21 | 9:59:30 PM | 78.05 | 13 |
| 2024-06-21 | 9:59:23 PM | 78.07 | 50 |
| 2024-06-21 | 9:59:23 PM | 78.07 | 3 |
| 2024-06-21 | 9:59:21 PM | 78.04 | 13 |
| 2024-06-21 | 9:59:21 PM | 78.06 | 100 |
| 2024-06-21 | 9:59:20 PM | 78.04 | 100 |
| 2024-06-21 | 9:59:20 PM | 78.05 | 12 |
| 2024-06-21 | 9:59:20 PM | 78.05 | 1 |
| 2024-06-21 | 9:59:18 PM | 78.05 | 100 |
| 2024-06-21 | 9:59:14 PM | 78.04 | 100 |