| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:00 PM | 6.15 | 1,000 |
| 2024-05-29 | 4:49:30 PM | 6.15 | 374 |
| 2024-05-29 | 4:49:30 PM | 6.15 | 216 |
| 2024-05-29 | 4:49:14 PM | 6.15 | 170 |
| 2024-05-29 | 4:49:14 PM | 6.15 | 5,000 |
| 2024-05-29 | 4:48:49 PM | 6.16 | 3 |
| 2024-05-29 | 4:48:19 PM | 6.16 | 71 |
| 2024-05-29 | 4:48:05 PM | 6.16 | 826 |
| 2024-05-29 | 4:48:04 PM | 6.15 | 4,633 |
| 2024-05-29 | 4:48:04 PM | 6.15 | 197 |
| 2024-05-29 | 4:47:19 PM | 6.15 | 150 |
| 2024-05-29 | 4:44:28 PM | 6.15 | 82 |
| 2024-05-29 | 4:42:58 PM | 6.15 | 500 |