| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:34:47 | 6.30 | 300 |
| 28/05/2024 | 15:34:47 | 6.30 | 200 |
| 28/05/2024 | 15:34:47 | 6.30 | 480 |
| 28/05/2024 | 15:34:47 | 6.30 | 80 |
| 28/05/2024 | 15:34:47 | 6.30 | 258 |
| 28/05/2024 | 15:34:47 | 6.30 | 500 |
| 28/05/2024 | 15:34:47 | 6.30 | 2 |
| 28/05/2024 | 15:34:47 | 6.30 | 20 |
| 28/05/2024 | 15:34:47 | 6.30 | 400 |
| 28/05/2024 | 15:34:47 | 6.30 | 204 |
| 28/05/2024 | 15:34:47 | 6.30 | 2,002 |
| 28/05/2024 | 15:34:47 | 6.30 | 512 |