| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:52:06 PM | 2.05 | 1,000 |
| 2024-06-17 | 4:52:06 PM | 2.05 | 1,700 |
| 2024-06-17 | 4:52:06 PM | 2.05 | 600 |
| 2024-06-17 | 4:52:06 PM | 2.05 | 800 |
| 2024-06-17 | 4:52:06 PM | 2.05 | 400 |
| 2024-06-17 | 4:52:06 PM | 2.05 | 100 |
| 2024-06-17 | 4:49:04 PM | 2.06 | 100 |
| 2024-06-17 | 4:42:58 PM | 2.06 | 100 |
| 2024-06-17 | 4:29:57 PM | 2.06 | 100 |
| 2024-06-17 | 4:29:52 PM | 2.05 | 600 |
| 2024-06-17 | 4:29:52 PM | 2.05 | 900 |
| 2024-06-17 | 4:29:52 PM | 2.06 | 700 |
| 2024-06-17 | 4:29:52 PM | 2.06 | 100 |