| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:00:00 PM | 2.48 | 5 |
| 9/10/2024 | 10:00:00 PM | 2.48 | 52 |
| 9/10/2024 | 10:00:00 PM | 2.48 | 100 |
| 9/10/2024 | 9:59:59 PM | 2.49 | 100 |
| 9/10/2024 | 9:59:54 PM | 2.49 | 300 |
| 9/10/2024 | 9:59:54 PM | 2.49 | 100 |
| 9/10/2024 | 9:59:54 PM | 2.49 | 100 |
| 9/10/2024 | 9:59:53 PM | 2.48 | 100 |
| 9/10/2024 | 9:59:53 PM | 2.49 | 100 |
| 9/10/2024 | 9:59:52 PM | 2.49 | 100 |
| 9/10/2024 | 9:59:52 PM | 2.49 | 100 |
| 9/10/2024 | 9:59:49 PM | 2.48 | 100 |
| 9/10/2024 | 9:59:39 PM | 2.48 | 400 |