Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
31/05/2024	21:58:38	82.93	133
31/05/2024	21:58:38	82.93	167
31/05/2024	21:58:37	82.93	100
31/05/2024	21:58:37	82.94	100
31/05/2024	21:58:36	82.92	100
31/05/2024	21:58:36	82.92	100
31/05/2024	21:58:36	82.92	400
31/05/2024	21:58:36	82.92	100
31/05/2024	21:58:36	82.92	156
31/05/2024	21:58:35	82.93	100
31/05/2024	21:58:35	82.93	217
31/05/2024	21:58:35	82.94	389