| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:33:12 PM | 19.86 | 100 |
| 2024-09-25 | 5:33:10 PM | 19.86 | 100 |
| 2024-09-25 | 5:04:22 PM | 19.85 | 200 |
| 2024-09-25 | 4:30:14 PM | 19.85 | 400 |
| 2024-09-25 | 3:39:57 PM | 19.63 | 600 |
| 2024-09-25 | 3:39:57 PM | 19.63 | 200 |
| 2024-09-25 | 3:39:57 PM | 19.62 | 100 |
| 2024-09-25 | 3:39:57 PM | 19.62 | 100 |
| 2024-09-25 | 3:39:57 PM | 19.62 | 100 |
| 2024-09-25 | 3:35:52 PM | 19.73 | 200 |
| 2024-09-25 | 3:35:52 PM | 19.45 | 100 |
| 2024-09-25 | 3:35:52 PM | 19.49 | 100 |
| 2024-09-25 | 3:35:52 PM | 19.44 | 100 |