| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:46:25 AM | 1,658.00 | 1 |
| 2024-09-23 | 9:46:25 AM | 1,657.50 | 9 |
| 2024-09-23 | 9:44:20 AM | 1,661.00 | 2 |
| 2024-09-23 | 9:43:10 AM | 1,662.50 | 9 |
| 2024-09-23 | 9:42:20 AM | 1,659.50 | 40 |
| 2024-09-23 | 9:42:18 AM | 1,659.00 | 12 |
| 2024-09-23 | 9:40:39 AM | 1,657.50 | 20 |
| 2024-09-23 | 9:40:39 AM | 1,657.50 | 16 |
| 2024-09-23 | 9:40:39 AM | 1,657.00 | 36 |
| 2024-09-23 | 9:40:39 AM | 1,657.00 | 12 |
| 2024-09-23 | 9:40:39 AM | 1,657.00 | 1 |
| 2024-09-23 | 9:40:39 AM | 1,656.50 | 4 |
| 2024-09-23 | 9:40:17 AM | 1,656.00 | 18 |