| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:59:56 PM | 1,760.00 | 6 |
| 2024-09-18 | 3:59:56 PM | 1,760.00 | 2 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 2 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 5 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 2 |
| 2024-09-18 | 3:59:56 PM | 1,760.00 | 8 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 3 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 2 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 5 |
| 2024-09-18 | 3:59:56 PM | 1,759.00 | 10 |
| 2024-09-18 | 3:59:56 PM | 1,760.00 | 15 |
| 2024-09-18 | 3:59:56 PM | 1,759.50 | 10 |