| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:25:01 AM | 45.900 | 0 |
| 2024-04-30 | 9:20:37 AM | 45.600 | 0 |
| 2024-04-30 | 8:07:34 AM | 45.100 | 0 |
| 2024-04-29 | 9:40:02 PM | 45.300 | 0 |
| 2024-04-29 | 8:24:07 PM | 45.400 | 0 |
| 2024-04-29 | 7:50:01 PM | 45.400 | 0 |
| 2024-04-29 | 6:50:02 PM | 45.300 | 0 |
| 2024-04-29 | 6:45:35 PM | 45.600 | 66 |
| 2024-04-29 | 5:52:11 PM | 45.300 | 0 |
| 2024-04-29 | 4:48:11 PM | 45.300 | 0 |
| 2024-04-29 | 3:59:01 PM | 44.800 | 0 |
| 2024-04-29 | 2:41:01 PM | 44.200 | 0 |
| 2024-04-29 | 1:30:01 PM | 43.500 | 0 |