| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 9:20:36 | 43,100 | 0 |
| 2024. 05. 16. | 8:08:39 | 44,300 | 0 |
| 2024. 05. 15. | 21:40:01 | 44,100 | 0 |
| 2024. 05. 15. | 20:24:08 | 44,100 | 0 |
| 2024. 05. 15. | 19:50:02 | 44,100 | 0 |
| 2024. 05. 15. | 18:50:02 | 44,100 | 0 |
| 2024. 05. 15. | 17:52:10 | 44,100 | 0 |
| 2024. 05. 15. | 16:48:10 | 43,700 | 0 |
| 2024. 05. 15. | 15:59:01 | 43,700 | 0 |
| 2024. 05. 15. | 14:41:02 | 43,800 | 0 |
| 2024. 05. 15. | 13:30:02 | 44,600 | 0 |
| 2024. 05. 15. | 12:24:02 | 43,700 | 0 |
| 2024. 05. 15. | 11:33:02 | 43,700 | 0 |