| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 233.26 | 100 |
| 2024-09-20 | 9:59:51 PM | 233.26 | 100 |
| 2024-09-20 | 9:59:51 PM | 233.30 | 100 |
| 2024-09-20 | 9:59:51 PM | 233.28 | 100 |
| 2024-09-20 | 9:59:50 PM | 233.20 | 300 |
| 2024-09-20 | 9:59:50 PM | 233.20 | 109 |
| 2024-09-20 | 9:59:50 PM | 233.21 | 150 |
| 2024-09-20 | 9:59:50 PM | 233.21 | 100 |
| 2024-09-20 | 9:59:49 PM | 233.24 | 100 |
| 2024-09-20 | 9:59:49 PM | 233.24 | 100 |
| 2024-09-20 | 9:59:49 PM | 233.24 | 100 |
| 2024-09-20 | 9:59:49 PM | 233.24 | 100 |
| 2024-09-20 | 9:59:49 PM | 233.24 | 100 |