| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:57:38 | 222.94 | 100 |
| 20.06.2024 | 17:56:46 | 222.68 | 100 |
| 20.06.2024 | 17:56:46 | 222.76 | 100 |
| 20.06.2024 | 17:56:46 | 222.75 | 100 |
| 20.06.2024 | 17:56:28 | 222.68 | 100 |
| 20.06.2024 | 17:55:01 | 222.74 | 100 |
| 20.06.2024 | 17:53:54 | 222.71 | 500 |
| 20.06.2024 | 17:53:30 | 222.76 | 200 |
| 20.06.2024 | 17:52:02 | 222.78 | 600 |
| 20.06.2024 | 17:52:02 | 222.91 | 206 |
| 20.06.2024 | 17:52:01 | 222.87 | 206 |
| 20.06.2024 | 17:52:00 | 222.91 | 100 |
| 20.06.2024 | 17:49:47 | 222.83 | 103 |