| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:05:32 PM | 10.29 | 0 |
| 2024-09-19 | 1:05:00 PM | 10.50 | 0 |
| 2024-09-19 | 12:05:05 PM | 10.56 | 0 |
| 2024-09-19 | 11:05:03 AM | 10.55 | 0 |
| 2024-09-19 | 8:12:13 AM | 9.76 | 0 |
| 2024-09-18 | 6:12:40 PM | 9.76 | 0 |
| 2024-09-18 | 5:09:54 PM | 10.15 | 0 |
| 2024-09-18 | 4:05:01 PM | 9.18 | 0 |
| 2024-09-18 | 3:04:41 PM | 9.05 | 0 |
| 2024-09-18 | 2:05:03 PM | 8.40 | 0 |
| 2024-09-18 | 1:04:56 PM | 8.26 | 0 |
| 2024-09-18 | 12:05:06 PM | 9.00 | 0 |
| 2024-09-18 | 11:05:01 AM | 9.07 | 0 |