| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:04:51 PM | 6.98 | 0 |
| 2024-06-25 | 2:05:11 PM | 6.96 | 0 |
| 2024-06-25 | 1:05:01 PM | 7.05 | 0 |
| 2024-06-25 | 12:05:17 PM | 7.02 | 0 |
| 2024-06-25 | 11:05:06 AM | 7.15 | 0 |
| 2024-06-25 | 8:12:36 AM | 7.56 | 0 |
| 2024-06-24 | 6:09:32 PM | 7.67 | 0 |
| 2024-06-24 | 5:05:33 PM | 7.79 | 0 |
| 2024-06-24 | 4:05:26 PM | 7.42 | 0 |
| 2024-06-24 | 3:05:05 PM | 7.24 | 0 |
| 2024-06-24 | 2:05:35 PM | 7.13 | 0 |
| 2024-06-24 | 1:05:24 PM | 6.93 | 0 |
| 2024-06-24 | 12:05:47 PM | 6.95 | 0 |