| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:16:20 PM | 54.84 | 100 |
| 2024-09-24 | 8:16:20 PM | 54.84 | 176 |
| 2024-09-24 | 8:16:20 PM | 54.86 | 200 |
| 2024-09-24 | 8:16:20 PM | 54.84 | 220 |
| 2024-09-24 | 8:16:20 PM | 54.83 | 100 |
| 2024-09-24 | 8:16:20 PM | 54.83 | 100 |
| 2024-09-24 | 8:16:20 PM | 54.86 | 100 |
| 2024-09-24 | 8:16:20 PM | 54.86 | 100 |
| 2024-09-24 | 8:16:20 PM | 54.85 | 100 |
| 2024-09-24 | 8:16:20 PM | 54.84 | 195 |
| 2024-09-24 | 8:05:17 PM | 54.88 | 147 |
| 2024-09-24 | 8:03:57 PM | 54.86 | 172 |
| 2024-09-24 | 8:03:54 PM | 54.87 | 150 |