| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:40 PM | 54.27 | 100 |
| 2024-09-25 | 4:10:25 PM | 54.44 | 160 |
| 2024-09-25 | 4:02:49 PM | 54.41 | 100 |
| 2024-09-25 | 4:01:10 PM | 54.39 | 100 |
| 2024-09-25 | 4:01:06 PM | 54.38 | 100 |
| 2024-09-25 | 3:59:47 PM | 54.36 | 100 |
| 2024-09-25 | 3:59:40 PM | 54.35 | 100 |
| 2024-09-25 | 3:58:58 PM | 54.42 | 296 |
| 2024-09-25 | 3:58:55 PM | 54.38 | 244 |
| 2024-09-25 | 3:55:45 PM | 54.37 | 235 |
| 2024-09-25 | 3:53:39 PM | 54.36 | 100 |
| 2024-09-25 | 3:53:38 PM | 54.37 | 100 |
| 2024-09-25 | 3:52:59 PM | 54.39 | 105 |