| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 9.24 | 30 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 29 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 68 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 13 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 95 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 100 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 1,800 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 2,200 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 400 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 500 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 300 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 1,100 |
| 2024-06-06 | 10:00:00 PM | 9.24 | 500 |