| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:31 PM | 9.30 | 300 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 100 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 100 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 900 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 100 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 100 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 100 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 600 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 100 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 1,300 |
| 2024-06-06 | 6:41:31 PM | 9.30 | 500 |
| 2024-06-06 | 6:40:59 PM | 9.30 | 500 |