| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:50:56 AM | 11.58 | 27 |
| 2024-05-22 | 11:50:56 AM | 11.60 | 140 |
| 2024-05-22 | 11:49:28 AM | 11.62 | 684 |
| 2024-05-22 | 11:49:28 AM | 11.62 | 316 |
| 2024-05-22 | 11:49:28 AM | 11.62 | 114 |
| 2024-05-22 | 11:49:00 AM | 11.56 | 5 |
| 2024-05-22 | 11:48:11 AM | 11.60 | 9 |
| 2024-05-22 | 11:48:11 AM | 11.60 | 222 |
| 2024-05-22 | 11:48:11 AM | 11.60 | 109 |
| 2024-05-22 | 11:48:11 AM | 11.60 | 400 |
| 2024-05-22 | 11:48:11 AM | 11.60 | 450 |
| 2024-05-22 | 11:48:11 AM | 11.60 | 98 |
| 2024-05-22 | 11:48:04 AM | 11.60 | 10 |