| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:44:44 PM | 53.30 | 100 |
| 2024-06-24 | 4:43:28 PM | 53.32 | 1 |
| 2024-06-24 | 4:43:03 PM | 53.30 | 100 |
| 2024-06-24 | 4:42:55 PM | 53.29 | 5 |
| 2024-06-24 | 4:41:05 PM | 53.20 | 3 |
| 2024-06-24 | 4:40:23 PM | 53.22 | 26 |
| 2024-06-24 | 4:39:35 PM | 53.20 | 100 |
| 2024-06-24 | 4:39:19 PM | 53.19 | 7 |
| 2024-06-24 | 4:38:56 PM | 53.19 | 100 |
| 2024-06-24 | 4:38:56 PM | 53.19 | 100 |
| 2024-06-24 | 4:38:42 PM | 53.18 | 100 |
| 2024-06-24 | 4:38:34 PM | 53.19 | 10 |
| 2024-06-24 | 4:37:24 PM | 53.18 | 200 |