| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:14:18 PM | 18.000 | - |
| 2024-09-24 | 6:14:16 PM | 18.000 | - |
| 2024-09-24 | 6:14:08 PM | 17.900 | - |
| 2024-09-24 | 6:11:08 PM | 17.900 | - |
| 2024-09-24 | 6:08:08 PM | 17.900 | - |
| 2024-09-24 | 6:05:07 PM | 17.900 | - |
| 2024-09-24 | 6:02:07 PM | 17.900 | - |
| 2024-09-24 | 5:59:07 PM | 17.900 | - |
| 2024-09-24 | 5:56:07 PM | 17.900 | - |
| 2024-09-24 | 5:53:07 PM | 17.900 | - |
| 2024-09-24 | 5:50:06 PM | 17.900 | - |
| 2024-09-24 | 5:47:06 PM | 17.900 | - |
| 2024-09-24 | 5:44:06 PM | 17.900 | - |