| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:58:16 AM | 18.200 | - |
| 2024-09-24 | 10:55:16 AM | 18.200 | - |
| 2024-09-24 | 10:54:25 AM | 18.100 | - |
| 2024-09-24 | 10:51:50 AM | 18.100 | - |
| 2024-09-24 | 10:48:50 AM | 18.100 | - |
| 2024-09-24 | 10:45:50 AM | 18.100 | - |
| 2024-09-24 | 10:42:50 AM | 18.100 | - |
| 2024-09-24 | 10:39:49 AM | 18.100 | - |
| 2024-09-24 | 10:39:47 AM | 18.200 | - |
| 2024-09-24 | 10:39:21 AM | 18.200 | - |
| 2024-09-24 | 10:39:10 AM | 18.100 | - |
| 2024-09-24 | 10:38:41 AM | 18.200 | - |