| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:00 PM | 49.19 | 115 |
| 2024-06-21 | 9:55:00 PM | 49.20 | 209 |
| 2024-06-21 | 9:55:00 PM | 49.23 | 100 |
| 2024-06-21 | 9:54:57 PM | 49.26 | 100 |
| 2024-06-21 | 9:54:49 PM | 49.26 | 100 |
| 2024-06-21 | 9:54:44 PM | 49.19 | 339 |
| 2024-06-21 | 9:54:34 PM | 49.22 | 100 |
| 2024-06-21 | 9:54:32 PM | 49.24 | 100 |
| 2024-06-21 | 9:53:59 PM | 49.15 | 200 |
| 2024-06-21 | 9:53:59 PM | 49.15 | 100 |
| 2024-06-21 | 9:53:59 PM | 49.15 | 400 |
| 2024-06-21 | 9:53:59 PM | 49.18 | 100 |
| 2024-06-21 | 9:53:59 PM | 49.22 | 100 |