| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:02 PM | 24.300 | 2,779 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 63 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 163 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 1,415 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 1,280 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 2,049 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 1,924 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 461 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 947 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 189 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 1,052 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 1,444 |
| 2024-04-25 | 5:35:02 PM | 24.300 | 610 |