| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:14 AM | 25.400 | 215 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 21 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 277 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 81 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 250 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 114 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 114 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 185 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 167 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 114 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 31 |
| 2024-04-19 | 9:00:14 AM | 25.400 | 114 |