| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |
| 2024-06-16 | 7:03:05 PM | 111.52 | - |