| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:51:18 PM | 118.77 | - |
| 2024-09-23 | 9:51:17 PM | 118.77 | - |
| 2024-09-23 | 9:51:15 PM | 118.75 | - |
| 2024-09-23 | 9:51:14 PM | 118.76 | - |
| 2024-09-23 | 9:51:13 PM | 118.74 | - |
| 2024-09-23 | 9:51:12 PM | 118.74 | - |
| 2024-09-23 | 9:51:08 PM | 118.74 | - |
| 2024-09-23 | 9:51:06 PM | 118.74 | - |
| 2024-09-23 | 9:51:04 PM | 118.72 | - |
| 2024-09-23 | 9:51:03 PM | 118.72 | - |
| 2024-09-23 | 9:51:00 PM | 118.72 | - |
| 2024-09-23 | 9:51:00 PM | 118.72 | - |