| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |
| 19/05/2024 | 19:03:49 | 58.66 | - |