| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 19:32:21 | 9,5000 | 200 |
| 28.05.2024 | 19:32:02 | 9,4950 | 1 686 |
| 28.05.2024 | 19:31:09 | 9,4960 | 263 |
| 28.05.2024 | 19:15:12 | 9,4950 | 173 |
| 28.05.2024 | 19:14:12 | 9,4950 | 118 |
| 28.05.2024 | 19:10:42 | 9,4900 | 103 |
| 28.05.2024 | 19:10:13 | 9,4950 | 114 |
| 28.05.2024 | 19:09:59 | 9,4940 | 129 |
| 28.05.2024 | 19:03:27 | 9,5000 | 100 |
| 28.05.2024 | 19:03:08 | 9,5000 | 100 |
| 28.05.2024 | 19:02:21 | 9,5100 | 100 |
| 28.05.2024 | 19:02:02 | 9,5000 | 100 |
| 28.05.2024 | 19:02:02 | 9,5000 | 100 |